KID ASA

CHX:KID_O.DXE3, NO0010743545
+ KID ASA op mijn watchlist
153,600 16:19
+2,600 (+1,72%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 134,600 136,200 134,600
138,800 7.585 +4,200 +3,18%
02 aug 138,100 135,200 133,400
138,100 4.332 -1,000 -0,73%
05 aug 128,300 130,800 126,800
132,200 7.749 -4,400 -3,25%
06 aug 132,800 132,100 129,900
134,600 4.953 +1,300 +0,99%
07 aug 133,400 135,400 131,900
135,600 7.726 +3,300 +2,50%
08 aug 134,000 137,400 134,000
137,600 15.366 +2,000 +1,48%
09 aug 138,000 136,400 135,900
138,000 1.522 -1,000 -0,73%
12 aug 136,000 137,600 136,000
138,400 1.344 +1,200 +0,88%
13 aug 138,000 137,200 136,300
139,000 4.064 -0,400 -0,29%
14 aug 137,400 139,000 137,200
139,400 300 +1,800 +1,31%
15 aug 138,800 138,000 137,800
139,000 772 -1,000 -0,72%
16 aug 137,800 138,100 136,800
138,800 516 +0,100 +0,07%
19 aug 137,200 139,400 137,200
140,200 1.047 +1,300 +0,94%
20 aug 137,500 138,600 137,500
139,300 1.523 -0,800 -0,57%
21 aug 138,700 140,000 138,600
140,000 1.461 +1,400 +1,01%
22 aug 144,300 143,200 142,000
148,600 4.537 +3,200 +2,29%
23 aug 147,400 148,500 146,800
149,000 3.926 +5,300 +3,70%
26 aug 150,800 147,000 144,600
150,800 0 -1,500 -1,01%
27 aug 149,800 149,300 147,200
150,400 3.322 +2,300 +1,56%
28 aug 148,800 149,600 148,800
150,500 2.275 +0,300 +0,20%
29 aug 148,700 149,600 148,700
151,000 2.047 0,000 0,00%
30 aug 150,200 152,500 150,200
154,000 2.135 +2,900 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront