LASSILA & TIKANOJA OYJ

CHX:LAT1V_H.DXE3, FI0009010854
9,020 09:42
+0,005 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,980 8,990 8,970
9,020 2.755 +0,020 +0,22%
04 mrt 8,960 8,900 8,880
8,985 3.410 -0,090 -1,00%
05 mrt 8,990 8,930 8,900
9,000 1.429 +0,030 +0,34%
06 mrt 8,960 8,970 8,900
8,970 1.067 +0,040 +0,45%
07 mrt 8,940 8,960 8,910
8,960 2.085 -0,010 -0,11%
10 mrt 8,960 8,940 8,940
9,000 604 -0,020 -0,22%
11 mrt 8,950 8,930 8,905
8,970 2.140 -0,010 -0,11%
12 mrt 8,940 8,950 8,925
8,950 152 +0,020 +0,22%
13 mrt 8,890 8,880 8,870
8,930 465 -0,070 -0,78%
14 mrt 8,930 8,890 8,880
8,960 1.154 +0,010 +0,11%
17 mrt 8,970 9,010 8,960
9,020 1.683 +0,120 +1,35%
18 mrt 9,020 9,030 8,985
9,030 925 +0,020 +0,22%
19 mrt 9,020 9,005 8,980
9,020 908 -0,025 -0,28%
20 mrt 8,980 8,980 8,920
8,980 837 -0,025 -0,28%
21 mrt 9,000 9,015 8,995
9,050 341 +0,035 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront