LUNDIN MINING CORP.

CHX:LUMI_S.DXE3, CA5503721063
+ LUNDIN MINING CORP. op mijn watchlist
92,500 17:24
+1,300 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,000 86,350 84,000
87,175 238.349 -2,800 -3,14%
04 feb 86,600 89,750 85,700
89,850 209.702 +3,400 +3,94%
05 feb 89,800 87,150 87,000
91,100 180.853 -2,600 -2,90%
06 feb 90,400 91,750 90,300
93,350 211.355 +4,600 +5,28%
07 feb 91,600 93,300 91,600
94,800 147.931 +1,550 +1,69%
10 feb 94,650 93,500 92,550
94,850 104.076 +0,200 +0,21%
11 feb 92,100 91,800 89,350
92,250 108.468 -1,700 -1,82%
12 feb 92,050 93,700 91,950
94,250 207.022 +1,900 +2,07%
13 feb 94,000 92,600 92,050
94,100 92.403 -1,100 -1,17%
14 feb 93,950 92,650 92,500
95,350 109.225 +0,050 +0,05%
17 feb 93,500 94,700 93,150
95,300 94.842 +2,050 +2,21%
18 feb 94,500 93,825 93,600
95,500 95.864 -0,875 -0,92%
19 feb 94,000 93,100 91,500
94,500 106.040 -0,725 -0,77%
20 feb 92,150 94,950 91,200
96,650 249.272 +1,850 +1,99%
21 feb 96,250 92,050 91,900
96,300 153.840 -2,900 -3,05%
24 feb 89,600 89,500 88,900
93,150 181.729 -2,550 -2,77%
25 feb 89,300 86,050 85,500
91,050 234.161 -3,450 -3,85%
26 feb 87,900 89,450 87,675
90,100 214.166 +3,400 +3,95%
27 feb 88,200 87,700 86,600
89,400 203.123 -1,750 -1,96%
28 feb 86,250 85,950 85,200
87,250 236.359 -1,750 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront