LUNDIN MINING CORP.

CHX:LUMI_S.DXE3, CA5503721063
+ LUNDIN MINING CORP. op mijn watchlist
92,500 17:24
+1,300 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,400 85,900 85,900
88,650 153.492 -0,050 -0,06%
04 mrt 83,350 81,200 79,800
83,550 384.335 -4,700 -5,47%
05 mrt 83,300 84,700 82,400
85,200 282.991 +3,500 +4,31%
06 mrt 89,000 88,200 87,050
90,900 293.229 +3,500 +4,13%
07 mrt 87,600 86,350 85,250
88,200 193.859 -1,850 -2,10%
10 mrt 88,050 85,850 85,550
88,300 143.700 -0,500 -0,58%
11 mrt 86,000 85,650 83,950
87,400 175.874 -0,200 -0,23%
12 mrt 87,050 86,300 86,200
89,150 238.503 +0,650 +0,76%
13 mrt 86,150 89,550 85,500
90,700 134.506 +3,250 +3,77%
14 mrt 90,100 90,150 89,225
91,250 126.952 +0,600 +0,67%
17 mrt 90,250 90,550 89,750
91,050 103.492 +0,400 +0,44%
18 mrt 91,750 92,100 91,550
93,200 114.191 +1,550 +1,71%
19 mrt 91,850 93,050 91,350
93,700 110.408 +0,950 +1,03%
20 mrt 93,750 91,350 90,400
93,750 125.522 -1,700 -1,83%
21 mrt 89,850 88,500 87,600
89,850 161.753 -2,850 -3,12%
24 mrt 89,800 91,200 89,350
91,600 131.419 +2,700 +3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront