L E LUNDBERGFOERETAGEN AB

CHX:LUNDB_S.DXE3, SE0000108847
+ L E LUNDBERGFOERETAGEN AB op mijn watchlist
509,000 17:24
-3,000 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 537,500 539,250 535,000
542,000 58.747 +1,750 +0,33%
04 mrt 536,000 521,500 520,500
536,000 54.514 -17,750 -3,29%
05 mrt 526,000 525,500 525,000
533,500 54.978 +4,000 +0,77%
06 mrt 528,750 523,500 517,750
528,750 67.587 -2,000 -0,38%
07 mrt 519,000 521,500 516,000
522,500 62.251 -2,000 -0,38%
10 mrt 521,000 517,250 516,500
523,000 45.182 -4,250 -0,81%
11 mrt 516,500 506,000 505,500
520,000 46.269 -11,250 -2,17%
12 mrt 508,500 509,000 506,000
512,000 44.068 +3,000 +0,59%
13 mrt 507,000 507,500 503,500
513,500 93.428 -1,500 -0,29%
14 mrt 509,000 514,000 508,500
514,500 62.220 +6,500 +1,28%
17 mrt 515,500 514,750 512,000
516,000 72.114 +0,750 +0,15%
18 mrt 517,000 514,000 512,500
519,000 59.322 -0,750 -0,15%
19 mrt 513,000 517,000 512,000
517,500 44.719 +3,000 +0,58%
20 mrt 517,000 520,000 514,500
521,500 37.801 +3,000 +0,58%
21 mrt 518,000 511,500 510,000
518,000 51.364 -8,500 -1,63%
24 mrt 514,500 513,000 509,500
515,000 49.158 +1,500 +0,29%
25 mrt 511,000 513,750 508,000
516,250 23.316 +0,750 +0,15%
26 mrt 516,000 513,000 510,500
516,000 44.996 -0,750 -0,15%
27 mrt 510,500 513,000 507,500
514,000 48.346 0,000 0,00%
28 mrt 510,500 509,000 506,500
514,750 28.808 -4,000 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront