L E LUNDBERGFOERETAGEN AB

CHX:LUNDB_S.DXE3, SE0000108847
+ L E LUNDBERGFOERETAGEN AB op mijn watchlist
457,800 17:24
+3,000 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 528,000 531,500 528,000
531,500 17.618 +5,000 +0,95%
04 nov 531,000 531,500 529,500
534,750 32.363 0,000 0,00%
05 nov 532,000 529,250 526,500
532,000 30.187 -2,250 -0,42%
06 nov 534,000 525,500 525,000
541,500 77.229 -3,750 -0,71%
07 nov 525,500 538,500 525,500
540,000 37.014 +13,000 +2,47%
08 nov 538,500 536,750 531,000
538,500 50.075 -1,750 -0,32%
11 nov 540,000 542,000 539,500
545,000 27.111 +5,250 +0,98%
12 nov 537,500 530,750 530,500
538,000 62.570 -11,250 -2,08%
13 nov 529,500 527,500 522,500
530,500 43.808 -3,250 -0,61%
14 nov 529,000 534,250 529,000
536,000 28.578 +6,750 +1,28%
15 nov 530,500 529,500 527,500
532,750 35.460 -4,750 -0,89%
18 nov 529,500 529,500 525,500
531,000 53.962 0,000 0,00%
19 nov 529,500 528,500 520,750
531,000 37.438 -1,000 -0,19%
20 nov 528,500 521,000 520,500
532,000 46.286 -7,500 -1,42%
21 nov 520,000 520,500 516,500
521,000 43.513 -0,500 -0,10%
22 nov 520,250 523,750 518,000
525,500 55.753 +3,250 +0,62%
25 nov 526,000 530,500 525,000
532,500 140.472 +6,750 +1,29%
26 nov 528,000 524,250 522,500
528,000 44.692 -6,250 -1,18%
27 nov 525,000 522,000 521,500
527,500 47.211 -2,250 -0,43%
28 nov 522,750 522,250 519,500
530,000 167.819 +0,250 +0,05%
29 nov 523,000 529,000 522,500
529,500 0 +6,750 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront