MEDISTIM ASA

CHX:MEDI_O.DXE3, NO0010159684
+ MEDISTIM ASA op mijn watchlist
155,250 10:32
-0,750 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 159,500 159,500 159,500
159,500 6 -1,000 -0,62%
04 feb 162,500 158,750 157,500
162,500 1.760 -0,750 -0,47%
05 feb 161,000 157,000 157,000
161,000 60 -1,750 -1,10%
06 feb 159,500 159,500 159,500
159,500 78 +2,500 +1,59%
07 feb 156,000 155,000 155,000
157,500 1.557 -4,500 -2,82%
10 feb 156,000 156,000 154,000
156,000 3.348 +1,000 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront