MEDISTIM ASA

CHX:MEDI_O.DXE3, NO0010159684
+ MEDISTIM ASA op mijn watchlist
185,250 16:00
-0,750 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 161,000 160,000 159,750
162,250 1.962 -4,500 -2,74%
04 mrt 161,000 162,000 160,000
176,000 3.614 +2,000 +1,25%
05 mrt 164,500 173,500 161,000
173,500 598 +11,500 +7,10%
06 mrt 171,500 182,000 169,250
182,000 371 +8,500 +4,90%
07 mrt 188,000 181,500 181,500
188,000 391 -0,500 -0,27%
10 mrt 189,500 182,000 181,000
189,500 289 +0,500 +0,28%
11 mrt 195,000 190,250 187,000
196,750 1.735 +8,250 +4,53%
12 mrt 187,000 189,250 186,500
190,500 4.922 -1,000 -0,53%
13 mrt 190,000 188,500 188,500
190,500 70 -0,750 -0,40%
14 mrt 183,000 187,750 183,000
187,750 102 -0,750 -0,40%
17 mrt 186,500 188,750 186,500
188,750 138 +1,000 +0,53%
18 mrt 184,750 186,750 184,750
186,750 154 -2,000 -1,06%
19 mrt 181,000 186,750 181,000
187,500 439 0,000 0,00%
20 mrt 185,500 186,000 185,500
187,000 387 -0,750 -0,40%
21 mrt 185,000 185,250 184,000
186,500 1.065 -0,750 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront