NAXS AB

CHX:NAXS_S.DXE3, SE0001965369
+ NAXS AB op mijn watchlist
56,000 17:20
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 56,000 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 56,000 0,000
0,000 0 0,000 0,00%
05 mrt 56,400 56,400 56,400
56,400 20 +0,400 +0,71%
06 mrt 55,600 54,800 54,800
55,600 263 -1,600 -2,84%
07 mrt 54,400 54,000 54,000
54,400 293 -0,800 -1,46%
10 mrt 55,400 55,400 55,400
55,400 40 +1,400 +2,59%
11 mrt 54,700 53,200 53,200
54,800 993 -2,200 -3,97%
12 mrt 53,500 53,600 53,500
53,600 20 +0,400 +0,75%
13 mrt 0,000 53,600 0,000
0,000 0 0,000 0,00%
14 mrt 55,200 55,000 55,000
55,200 60 +1,400 +2,61%
17 mrt 55,400 55,400 55,400
55,400 30 +0,400 +0,73%
18 mrt 55,800 55,800 55,800
55,800 200 +0,400 +0,72%
19 mrt 56,200 56,200 56,200
56,200 50 +0,400 +0,72%
20 mrt 56,200 56,000 56,000
56,200 35 -0,200 -0,36%
21 mrt 0,000 56,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront