NEL ASA

CHX:NEL_O.DXE3, NO0010081235
2,630 10:17
-0,122 (-4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,289 2,225 2,207
2,299 3.505.103 -0,151 -6,34%
04 feb 2,252 2,300 2,225
2,310 944.448 +0,075 +3,39%
05 feb 2,309 2,345 2,236
2,423 2.203.652 +0,045 +1,93%
06 feb 2,316 2,277 2,277
2,345 1.273.398 -0,067 -2,88%
07 feb 2,285 2,330 2,251
2,333 1.219.686 +0,053 +2,33%
10 feb 2,282 2,359 2,282
2,393 1.470.283 +0,029 +1,24%
11 feb 2,344 2,230 2,198
2,350 2.197.433 -0,129 -5,47%
12 feb 2,207 2,217 2,165
2,269 1.630.858 -0,013 -0,58%
13 feb 2,207 2,332 2,165
2,341 1.975.342 +0,115 +5,19%
14 feb 2,362 2,332 2,242
2,368 2.256.735 0,000 0,00%
17 feb 2,363 2,435 2,334
2,455 2.345.725 +0,103 +4,42%
18 feb 2,439 2,378 2,366
2,445 1.204.150 -0,057 -2,34%
19 feb 2,426 2,477 2,405
2,550 4.137.528 +0,099 +4,16%
20 feb 2,450 2,430 2,410
2,470 883.248 -0,047 -1,90%
21 feb 2,405 2,343 2,317
2,430 2.325.493 -0,087 -3,58%
24 feb 2,322 2,299 2,290
2,353 1.079.949 -0,044 -1,88%
25 feb 2,291 2,229 2,200
2,326 2.110.715 -0,070 -3,04%
26 feb 2,360 2,357 2,321
2,552 3.873.023 +0,128 +5,74%
27 feb 2,316 2,362 2,298
2,379 1.686.592 +0,005 +0,21%
28 feb 2,362 2,334 2,270
2,362 2.019.497 -0,028 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront