NEL ASA

CHX:NEL_O.DXE3, NO0010081235
+ NEL ASA op mijn watchlist
2,460 16:14
-0,066 (-2,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,700 2,843 2,683
2,889 1.575.030 +0,097 +3,55%
03 jan 2,849 2,857 2,793
2,882 1.259.175 +0,015 +0,51%
06 jan 2,888 3,055 2,878
3,110 1.250.973 +0,198 +6,93%
07 jan 3,141 3,181 3,100
3,235 1.254.117 +0,126 +4,12%
08 jan 3,131 2,867 2,866
3,131 2.635.811 -0,314 -9,87%
09 jan 2,902 2,977 2,858
3,000 1.512.252 +0,110 +3,84%
10 jan 2,966 2,874 2,843
2,977 1.512.197 -0,103 -3,46%
13 jan 2,919 2,149 2,143
2,975 6.679.906 -0,725 -25,23%
14 jan 2,274 2,267 2,121
2,300 7.155.322 +0,118 +5,49%
15 jan 2,167 2,232 2,130
2,273 2.987.464 -0,035 -1,54%
16 jan 2,300 2,198 2,175
2,330 1.663.396 -0,034 -1,52%
17 jan 2,173 2,247 2,173
2,300 1.874.756 +0,049 +2,23%
20 jan 2,268 2,341 2,212
2,350 1.194.963 +0,094 +4,18%
21 jan 2,289 2,280 2,230
2,399 1.205.670 -0,061 -2,61%
22 jan 2,300 2,212 2,200
2,302 1.919.285 -0,068 -2,98%
23 jan 2,200 2,214 2,190
2,253 1.009.155 +0,002 +0,09%
24 jan 2,211 2,227 2,205
2,301 1.649.498 +0,013 +0,59%
27 jan 2,241 2,197 2,189
2,271 1.657.937 -0,030 -1,35%
28 jan 2,245 2,337 2,242
2,384 2.065.681 +0,140 +6,35%
29 jan 2,343 2,276 2,264
2,375 1.347.897 -0,061 -2,59%
30 jan 2,266 2,366 2,266
2,399 732.396 +0,090 +3,95%
31 jan 2,395 2,375 2,351
2,425 610.473 +0,009 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront