NELLY GROUP AB

CHX:NELLY_S.DXE3, SE0015245535
+ NELLY GROUP AB op mijn watchlist
34,125 10:43
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,750 36,250 36,250
36,750 97 -0,650 -1,76%
04 feb 37,050 37,050 37,050
37,050 5 +0,800 +2,21%
05 feb 37,300 38,675 37,300
38,750 205 +1,625 +4,39%
06 feb 38,650 37,350 37,000
38,650 371 -1,325 -3,43%
07 feb 37,050 35,725 35,725
37,100 574 -1,625 -4,35%
10 feb 0,000 35,725 0,000
0,000 0 0,000 0,00%
11 feb 0,000 35,725 0,000
0,000 0 0,000 0,00%
12 feb 32,700 34,100 32,700
34,100 161 -1,625 -4,55%
13 feb 34,050 35,175 34,050
35,175 482 +1,075 +3,15%
14 feb 0,000 35,175 0,000
0,000 0 0,000 0,00%
17 feb 34,350 34,350 34,350
34,350 67 -0,825 -2,35%
18 feb 33,800 33,975 33,500
34,050 313 -0,375 -1,09%
19 feb 33,600 33,250 33,250
33,600 220 -0,725 -2,13%
20 feb 32,700 32,325 32,100
32,700 236 -0,925 -2,78%
21 feb 34,150 34,675 34,150
34,675 25 +2,350 +7,27%
24 feb 34,025 33,450 33,450
34,025 235 -1,225 -3,53%
25 feb 33,950 34,550 33,950
34,700 430 +1,100 +3,29%
26 feb 34,675 34,200 34,200
34,950 77 -0,350 -1,01%
27 feb 0,000 34,200 0,000
0,000 0 0,000 0,00%
28 feb 33,200 33,525 31,750
33,600 143 -0,675 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront