NELLY GROUP AB

CHX:NELLY_S.DXE3, SE0015245535
34,900 15:31
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 33,525 0,000
0,000 0 0,000 0,00%
04 mrt 31,675 32,075 31,675
32,125 540 -1,450 -4,33%
05 mrt 32,400 31,900 31,900
32,400 86 -0,175 -0,55%
06 mrt 31,825 31,825 31,825
31,825 2 -0,075 -0,24%
07 mrt 31,575 31,500 31,500
31,575 15 -0,325 -1,02%
10 mrt 31,450 32,350 31,450
32,350 19 +0,850 +2,70%
11 mrt 0,000 32,350 0,000
0,000 0 0,000 0,00%
12 mrt 32,875 32,875 32,875
32,875 178 +0,525 +1,62%
13 mrt 0,000 32,875 0,000
0,000 0 0,000 0,00%
14 mrt 35,900 35,425 35,425
35,900 152 +2,550 +7,76%
17 mrt 34,900 34,900 34,900
34,900 19 -0,525 -1,48%
18 mrt 0,000 34,900 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront