NELLY GROUP AB

CHX:NELLY_S.DXE3, SE0015245535
+ NELLY GROUP AB op mijn watchlist
32,080 16:20
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,250 0,000
0,000 0 0,000 0,00%
03 dec 29,750 29,800 29,750
29,800 52 -0,450 -1,49%
04 dec 29,550 29,550 29,550
29,600 961 -0,250 -0,84%
05 dec 29,575 29,525 29,525
29,575 133 -0,025 -0,08%
06 dec 30,000 30,000 30,000
30,000 25 +0,475 +1,61%
09 dec 0,000 30,000 0,000
0,000 0 0,000 0,00%
10 dec 30,300 29,150 29,150
30,850 2.000 -0,850 -2,83%
11 dec 0,000 29,150 0,000
0,000 0 0,000 0,00%
12 dec 0,000 29,150 0,000
0,000 0 0,000 0,00%
13 dec 28,600 28,600 28,600
28,600 635 -0,550 -1,89%
16 dec 28,750 27,550 27,550
28,750 562 -1,050 -3,67%
17 dec 28,450 28,450 28,450
28,450 20 +0,900 +3,27%
18 dec 0,000 28,450 0,000
0,000 0 0,000 0,00%
19 dec 28,100 28,100 28,100
28,100 6 -0,350 -1,23%
20 dec 0,000 28,100 0,000
0,000 0 0,000 0,00%
23 dec 0,000 28,100 0,000
0,000 0 0,000 0,00%
27 dec 28,550 28,050 28,000
28,550 422 -0,050 -0,18%
30 dec 28,550 28,550 28,550
28,550 23 +0,500 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront