NILORNGRUPPEN AB

CHX:NILB_S.DXE3, SE0007100342
71,200 15:30
-1,500 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,700 69,300 68,700
69,300 854 -0,700 -1,00%
04 feb 69,800 69,400 69,400
69,800 376 +0,100 +0,14%
05 feb 70,500 70,600 70,200
71,200 2.362 +1,200 +1,73%
06 feb 71,800 72,200 71,800
72,700 851 +1,600 +2,27%
07 feb 72,900 72,700 72,700
72,900 182 +0,500 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront