NILORNGRUPPEN AB

CHX:NILB_S.DXE3, SE0007100342
+ NILORNGRUPPEN AB op mijn watchlist
70,500 11:36
+1,100 (+1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,600 69,100 67,600
70,200 2.892 +3,500 +5,34%
03 jan 68,000 67,600 67,000
68,600 9.981 -1,500 -2,17%
07 jan 68,100 68,000 67,800
68,700 7.562 +0,400 +0,59%
08 jan 68,200 66,600 66,600
68,200 1.227 -1,400 -2,06%
09 jan 68,400 68,000 68,000
68,400 31 +1,400 +2,10%
10 jan 68,000 68,000 67,600
68,000 365 0,000 0,00%
13 jan 69,000 69,000 69,000
69,400 1.997 +1,000 +1,47%
14 jan 68,800 68,600 68,600
69,000 669 -0,400 -0,58%
15 jan 69,200 69,200 69,200
69,200 2 +0,600 +0,87%
16 jan 69,200 67,400 67,200
69,200 1.523 -1,800 -2,60%
17 jan 68,000 67,800 67,600
68,600 1.513 +0,400 +0,59%
20 jan 68,000 68,000 67,900
68,000 226 +0,200 +0,29%
21 jan 67,600 67,400 67,200
67,600 2.171 -0,600 -0,88%
22 jan 69,200 69,600 69,200
70,800 584 +2,200 +3,26%
23 jan 68,200 68,800 68,200
69,400 3.213 -0,800 -1,15%
24 jan 69,400 69,200 69,200
70,300 1.212 +0,400 +0,58%
27 jan 68,600 68,000 68,000
68,600 6.577 -1,200 -1,73%
28 jan 68,000 67,300 67,000
68,000 2.415 -0,700 -1,03%
29 jan 0,000 67,300 0,000
0,000 0 0,000 0,00%
30 jan 69,800 69,800 69,800
69,800 158 +2,500 +3,71%
31 jan 69,900 70,000 69,900
70,400 216 +0,200 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront