BLUENORD ASA

CHX:BNOR_O.DXE3, NO0010379266
+ BLUENORD ASA op mijn watchlist
645,000 16:19
-36,000 (-5,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 671,000 662,500 661,000
684,000 12.544 -1,000 -0,15%
04 mrt 652,000 627,000 624,000
654,000 13.573 -35,500 -5,36%
05 mrt 636,000 605,000 603,500
638,000 17.873 -22,000 -3,51%
06 mrt 606,000 605,000 597,000
612,000 27.888 0,000 0,00%
07 mrt 607,000 630,000 603,000
632,000 18.943 +25,000 +4,13%
10 mrt 633,000 633,000 626,000
634,000 10.728 +3,000 +0,48%
11 mrt 602,000 606,000 588,000
613,000 28.964 -27,000 -4,27%
12 mrt 606,000 612,000 606,000
615,000 9.949 +6,000 +0,99%
13 mrt 615,000 624,000 615,000
629,000 10.129 +12,000 +1,96%
14 mrt 624,000 622,000 616,000
626,000 10.996 -2,000 -0,32%
17 mrt 631,000 651,000 630,000
653,000 18.681 +29,000 +4,66%
18 mrt 657,000 683,000 657,000
683,000 26.707 +32,000 +4,92%
19 mrt 679,000 686,000 670,000
686,000 10.289 +3,000 +0,44%
20 mrt 690,000 691,500 685,000
698,000 19.119 +5,500 +0,80%
21 mrt 695,000 681,000 676,000
697,000 42.343 -10,500 -1,52%
24 mrt 669,000 645,000 641,000
671,000 10.959 -36,000 -5,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront