BLUENORD ASA

CHX:BNOR_O.DXE3, NO0010379266
576,000 16:19
+16,000 (+2,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 647,000 642,000 640,000
652,000 9.017 +3,000 +0,47%
02 apr 632,000 617,000 609,000
632,000 21.613 -25,000 -3,89%
03 apr 601,000 604,000 600,000
622,000 17.643 -13,000 -2,11%
04 apr 599,500 562,000 560,000
601,500 19.732 -42,000 -6,95%
07 apr 527,000 560,000 515,000
573,000 31.488 -2,000 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront