NORSKE SKOG AS

CHX:NSKOG_O.DXE3, NO0010861115
+ NORSKE SKOG AS op mijn watchlist
21,580 16:19
-0,700 (-3,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,150 26,480 26,280
27,400 51.237 -0,460 -1,71%
04 mrt 26,000 24,060 24,060
26,020 34.736 -2,420 -9,14%
05 mrt 24,400 24,030 23,820
24,640 25.792 -0,030 -0,12%
06 mrt 24,560 24,010 23,820
24,580 16.250 -0,020 -0,08%
07 mrt 23,720 24,420 23,720
24,420 19.860 +0,410 +1,71%
10 mrt 24,280 23,990 23,810
24,500 22.760 -0,430 -1,76%
11 mrt 24,220 23,180 23,080
24,320 43.990 -0,810 -3,38%
12 mrt 23,560 23,560 23,240
23,760 32.727 +0,380 +1,64%
13 mrt 23,900 23,840 23,740
24,400 14.249 +0,280 +1,19%
14 mrt 23,780 23,620 23,620
24,000 4.294 -0,220 -0,92%
17 mrt 23,920 24,200 23,920
24,400 18.932 +0,580 +2,46%
18 mrt 24,460 24,660 24,280
24,700 47.780 +0,460 +1,90%
19 mrt 24,740 24,700 24,240
24,760 24.676 +0,040 +0,16%
20 mrt 25,100 25,020 24,900
25,800 65.626 +0,320 +1,30%
21 mrt 24,880 24,260 24,180
24,880 10.468 -0,760 -3,04%
24 mrt 24,680 23,440 23,040
24,710 52.525 -0,820 -3,38%
25 mrt 23,100 22,640 22,140
23,100 27.618 -0,800 -3,41%
26 mrt 22,340 22,410 22,200
22,440 14.409 -0,230 -1,02%
27 mrt 22,280 22,280 21,760
22,320 27.521 -0,130 -0,58%
28 mrt 22,110 21,580 21,580
22,200 12.352 -0,700 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront