OKEANIS ECO TANKERS CORP.

CHX:OET_O.DXE3, MHY641771016
+ OKEANIS ECO TANKERS CORP. op mijn watchlist
239,500 16:19
-0,750 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 237,000 232,000 232,000
240,500 12.094 -3,000 -1,28%
04 mrt 229,750 229,500 225,000
232,750 39.082 -2,500 -1,08%
05 mrt 230,500 229,000 229,000
238,000 20.343 -0,500 -0,22%
06 mrt 232,500 230,250 228,750
235,000 22.438 +1,250 +0,55%
07 mrt 230,000 234,000 224,500
237,500 19.350 +3,750 +1,63%
10 mrt 232,250 222,750 218,500
232,250 34.289 -11,250 -4,81%
11 mrt 225,000 222,000 218,500
226,500 37.820 -0,750 -0,34%
12 mrt 225,000 229,500 223,500
230,500 34.154 +7,500 +3,38%
13 mrt 230,250 230,500 227,000
235,500 19.527 +1,000 +0,44%
14 mrt 227,500 228,500 226,500
231,000 9.162 -2,000 -0,87%
17 mrt 231,000 236,000 230,000
241,000 15.023 +7,500 +3,28%
18 mrt 241,500 239,500 236,500
242,000 12.374 +3,500 +1,48%
19 mrt 240,500 248,000 239,500
248,000 19.515 +8,500 +3,55%
20 mrt 250,750 249,000 243,500
251,000 10.472 +1,000 +0,40%
21 mrt 250,000 240,250 238,500
250,000 19.501 -8,750 -3,51%
24 mrt 242,000 239,500 235,750
242,000 8.755 -0,750 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront