OKEANIS ECO TANKERS CORP.

CHX:OET_O.DXE3, MHY641771016
+ OKEANIS ECO TANKERS CORP. op mijn watchlist
240,250 16:19
-8,750 (-3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 269,500 277,250 268,000
278,500 19.595 +2,750 +1,00%
04 feb 276,000 288,500 272,000
291,000 12.649 +11,250 +4,06%
05 feb 293,000 287,000 285,000
294,500 18.173 -1,500 -0,52%
06 feb 284,250 281,500 279,500
291,500 13.154 -5,500 -1,92%
07 feb 280,500 281,000 277,000
283,000 11.456 -0,500 -0,18%
10 feb 281,500 271,750 271,750
283,000 8.625 -9,250 -3,29%
11 feb 274,000 272,000 271,000
277,500 13.396 +0,250 +0,09%
12 feb 274,000 277,250 267,500
281,500 18.797 +5,250 +1,93%
13 feb 275,000 273,500 270,000
275,000 10.189 -3,750 -1,35%
14 feb 266,500 273,000 266,000
281,500 36.848 -0,500 -0,18%
17 feb 269,500 266,000 264,500
270,500 23.378 -7,000 -2,56%
18 feb 265,000 274,250 265,000
274,500 6.998 +8,250 +3,10%
19 feb 274,000 271,750 267,500
274,500 45.243 -2,500 -0,91%
20 feb 254,500 251,000 246,000
258,500 48.157 -20,750 -7,64%
21 feb 252,000 251,500 250,500
257,750 25.768 +0,500 +0,20%
24 feb 248,000 242,000 238,500
251,500 20.639 -9,500 -3,78%
25 feb 244,000 246,250 244,000
250,000 13.459 +4,250 +1,76%
26 feb 245,500 245,250 242,000
248,000 8.000 -1,000 -0,41%
27 feb 243,000 236,250 235,500
247,000 27.731 -9,000 -3,67%
28 feb 231,500 235,000 227,000
235,000 14.876 -1,250 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront