PONSSE OY

CHX:PON1V_H.DXE3, FI0009005078
+ PONSSE OY op mijn watchlist
22,100 17:12
-1,100 (-4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,400 20,400 20,400
20,400 128 -0,600 -2,86%
04 feb 20,350 20,100 20,100
20,400 247 -0,300 -1,47%
05 feb 20,000 19,800 19,550
20,000 493 -0,300 -1,49%
06 feb 20,200 20,200 19,600
20,200 988 +0,400 +2,02%
07 feb 20,800 20,800 20,800
21,100 844 +0,600 +2,97%
10 feb 21,450 22,800 21,400
22,800 350 +2,000 +9,62%
11 feb 23,150 22,500 22,500
23,200 1.068 -0,300 -1,32%
12 feb 23,300 23,200 23,200
23,400 373 +0,700 +3,11%
13 feb 24,000 23,200 23,200
24,000 434 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront