PONSSE OY

CHX:PON1V_H.DXE3, FI0009005078
27,700 16:25
-0,300 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,500 26,800 26,500
27,000 190 -0,500 -1,83%
04 mrt 26,500 26,700 26,000
27,100 1.391 -0,100 -0,37%
05 mrt 26,500 26,650 26,500
26,650 122 -0,050 -0,19%
06 mrt 26,650 26,550 26,500
26,800 687 -0,100 -0,38%
07 mrt 26,950 26,700 26,400
26,950 1.452 +0,150 +0,56%
10 mrt 26,800 27,000 26,800
27,200 198 +0,300 +1,12%
11 mrt 27,000 26,900 26,700
27,300 278 -0,100 -0,37%
12 mrt 26,750 27,100 26,400
27,100 759 +0,200 +0,74%
13 mrt 26,750 26,750 26,600
26,750 419 -0,350 -1,29%
14 mrt 26,900 26,850 26,800
26,900 578 +0,100 +0,37%
17 mrt 26,500 27,400 26,500
27,400 150 +0,550 +2,05%
18 mrt 27,350 27,050 26,900
27,600 1.022 -0,350 -1,28%
19 mrt 27,700 27,450 27,450
28,000 571 +0,400 +1,48%
20 mrt 27,200 27,900 27,000
27,900 303 +0,450 +1,64%
21 mrt 27,700 28,000 27,700
28,000 103 +0,100 +0,36%
24 mrt 27,700 27,700 27,700
27,700 42 -0,300 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront