PROTECTOR FORSIKRING ASA

CHX:PROT_O.DXE3, NO0010209331
313,000 16:19
-4,000 (-1,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 344,000 343,000 341,500
345,000 43.857 +3,750 +1,11%
02 apr 344,500 342,000 336,500
344,500 32.514 -1,000 -0,29%
03 apr 333,750 339,250 333,750
343,000 34.080 -2,750 -0,80%
04 apr 337,500 317,000 317,500
337,500 46.307 -22,250 -6,56%
07 apr 305,000 313,000 299,000
313,500 68.232 -4,000 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront