PROTECTOR FORSIKRING ASA

CHX:PROT_O.DXE3, NO0010209331
+ PROTECTOR FORSIKRING ASA op mijn watchlist
332,500 16:25
+2,500 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 328,000 323,000 323,000
328,500 29.800 -7,000 -2,12%
04 feb 324,000 326,500 323,000
330,000 23.159 +3,500 +1,08%
05 feb 326,000 322,500 321,250
327,500 14.133 -4,000 -1,23%
06 feb 320,500 316,500 313,500
321,000 20.714 -6,000 -1,86%
07 feb 315,500 317,500 312,500
319,000 15.736 +1,000 +0,32%
10 feb 318,500 313,750 312,000
319,000 17.922 -3,750 -1,18%
11 feb 314,000 315,250 313,000
316,500 20.117 +1,500 +0,48%
12 feb 316,500 316,000 312,500
318,250 27.759 +0,750 +0,24%
13 feb 317,000 315,500 312,000
320,000 14.941 -0,500 -0,16%
14 feb 314,500 313,000 311,500
316,500 16.304 -2,500 -0,79%
17 feb 312,750 312,500 312,000
315,500 13.116 -0,500 -0,16%
18 feb 312,500 312,250 310,000
313,500 14.898 -0,250 -0,08%
19 feb 314,250 312,250 311,000
316,000 26.333 0,000 0,00%
20 feb 313,000 308,750 308,500
314,500 11.116 -3,500 -1,12%
21 feb 309,000 310,000 308,500
313,000 17.422 +1,250 +0,40%
24 feb 309,000 309,250 307,000
310,750 13.670 -0,750 -0,24%
25 feb 309,000 305,000 305,000
310,500 18.444 -4,250 -1,37%
26 feb 307,000 312,000 306,500
314,500 22.777 +7,000 +2,30%
27 feb 311,000 314,500 308,750
315,500 33.664 +2,500 +0,80%
28 feb 313,500 317,500 313,500
317,500 25.393 +3,000 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront