RAILCARE GROUP AB

CHX:RAIL_S.DXE3, SE0010441139
27,200 15:53
+0,200 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,400 0,000
0,000 0 0,000 0,00%
04 feb 26,700 26,700 26,700
26,700 242 +0,300 +1,14%
05 feb 27,000 26,700 26,700
27,000 888 0,000 0,00%
06 feb 27,000 27,000 27,000
27,000 1 +0,300 +1,12%
07 feb 0,000 27,000 0,000
0,000 0 0,000 0,00%
10 feb 27,400 27,400 27,400
27,400 462 +0,400 +1,48%
11 feb 0,000 27,400 0,000
0,000 0 0,000 0,00%
12 feb 27,200 26,600 26,600
27,200 740 -0,800 -2,92%
13 feb 27,200 26,800 26,600
27,200 753 +0,200 +0,75%
14 feb 0,000 26,800 0,000
0,000 0 0,000 0,00%
17 feb 27,200 27,200 27,200
27,200 119 +0,400 +1,49%
18 feb 0,000 27,200 0,000
0,000 0 0,000 0,00%
19 feb 27,000 26,600 26,500
27,000 477 -0,600 -2,21%
20 feb 0,000 26,600 0,000
0,000 0 0,000 0,00%
21 feb 0,000 26,600 0,000
0,000 0 0,000 0,00%
24 feb 27,200 27,200 27,200
27,200 59 +0,600 +2,26%
25 feb 0,000 27,200 0,000
0,000 0 0,000 0,00%
26 feb 0,000 27,200 0,000
0,000 0 0,000 0,00%
27 feb 27,250 27,250 27,250
27,250 200 +0,050 +0,18%
28 feb 27,300 27,300 27,300
27,300 275 +0,050 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront