RAILCARE GROUP AB

CHX:RAIL_S.DXE3, SE0010441139
27,000 14:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 27,300 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 27,300 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 27,300 0,000
0,000 0 0,000 0,00%
06 mrt 26,900 26,700 26,700
26,900 125 -0,600 -2,20%
07 mrt 27,200 27,200 27,200
27,200 175 +0,500 +1,87%
10 mrt 0,000 27,200 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 27,200 0,000
0,000 0 0,000 0,00%
12 mrt 27,000 27,000 27,000
27,000 71 -0,200 -0,74%
13 mrt 0,000 27,000 0,000
0,000 0 0,000 0,00%
14 mrt 26,400 26,400 26,400
26,400 526 -0,600 -2,22%
17 mrt 27,000 27,000 27,000
27,000 166 +0,600 +2,27%
18 mrt 26,800 26,900 26,800
27,000 1.162 -0,100 -0,37%
19 mrt 26,900 26,900 26,900
26,900 9 0,000 0,00%
20 mrt 0,000 26,900 0,000
0,000 0 0,000 0,00%
21 mrt 26,600 26,600 26,600
26,600 183 -0,300 -1,12%
24 mrt 0,000 26,600 0,000
0,000 0 0,000 0,00%
25 mrt 26,500 26,500 26,500
26,500 195 -0,100 -0,38%
26 mrt 26,900 27,000 26,900
27,000 757 +0,500 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront