ROBLON A/S

CHX:RBLNB_C.DXE3, DK0060485019
101,000 09:50
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 117,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 117,500 0,000
0,000 0 0,000 0,00%
05 feb 0,000 117,500 0,000
0,000 0 0,000 0,00%
06 feb 0,000 117,500 0,000
0,000 0 0,000 0,00%
10 feb 0,000 117,500 0,000
0,000 0 0,000 0,00%
11 feb 117,000 118,000 117,000
118,000 223 +0,500 +0,43%
12 feb 0,000 118,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 118,000 0,000
0,000 0 0,000 0,00%
14 feb 0,000 118,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 118,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 118,000 0,000
0,000 0 0,000 0,00%
19 feb 108,000 110,000 108,000
110,000 248 -8,000 -6,78%
20 feb 0,000 110,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 115,000 0,000
0,000 165 +5,000 +4,55%
24 feb 0,000 115,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 115,000 0,000
0,000 0 0,000 0,00%
26 feb 112,000 112,000 110,000
112,500 199 -3,000 -2,61%
27 feb 0,000 112,000 0,000
0,000 0 0,000 0,00%
28 feb 0,000 112,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront