ROBLON A/S

CHX:RBLNB_C.DXE3, DK0060485019
101,000 09:50
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 109,000 109,000 109,000
109,000 27 -3,000 -2,68%
04 mrt 101,000 101,000 101,000
101,000 126 -8,000 -7,34%
05 mrt 0,000 101,000 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 101,000 0,000
0,000 0 0,000 0,00%
07 mrt 102,000 102,000 102,000
102,000 132 +1,000 +0,99%
10 mrt 0,000 102,000 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 102,000 0,000
0,000 0 0,000 0,00%
12 mrt 101,000 101,000 101,000
101,000 17 -1,000 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront