RINGKJOBING LANDBOBANK AS

CHX:RILBA_C.DXE3, DK0060854669
+ RINGKJOBING LANDBOBANK AS op mijn watchlist
1.090,000 16:54
+27,000 (+2,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.153,000 1.180,000 1.137,000
1.186,000 9.367 +28,000 +2,43%
03 dec 1.196,000 1.184,000 1.179,000
1.197,000 4.922 +4,000 +0,34%
04 dec 1.168,000 1.148,000 1.125,000
1.172,000 11.444 -36,000 -3,04%
05 dec 1.144,000 1.151,000 1.141,000
1.155,000 9.657 +3,000 +0,26%
06 dec 1.159,000 1.152,000 1.145,000
1.159,000 6.164 +1,000 +0,09%
09 dec 1.155,500 1.157,500 1.154,000
1.166,000 4.426 +5,500 +0,48%
10 dec 1.180,000 1.173,000 1.168,000
1.193,000 12.709 +15,500 +1,34%
11 dec 1.171,000 1.190,000 1.162,000
1.191,000 9.597 +17,000 +1,45%
12 dec 1.198,000 1.189,000 1.180,000
1.203,000 20.442 -1,000 -0,08%
13 dec 1.195,500 1.207,000 1.184,000
1.207,000 8.265 +18,000 +1,51%
16 dec 1.209,000 1.212,000 1.202,000
1.219,000 10.215 +5,000 +0,41%
17 dec 1.206,500 1.182,000 1.181,000
1.207,000 10.884 -30,000 -2,48%
18 dec 1.183,000 1.207,000 1.182,000
1.208,000 10.511 +25,000 +2,12%
19 dec 1.196,000 1.190,000 1.183,000
1.214,000 14.228 -17,000 -1,41%
20 dec 1.185,000 1.176,000 1.159,500
1.185,000 9.310 -14,000 -1,18%
23 dec 1.178,000 1.197,000 1.178,000
1.202,000 5.638 +21,000 +1,79%
27 dec 1.200,500 1.207,000 1.199,000
1.211,000 6.781 +10,000 +0,84%
30 dec 1.202,000 1.200,000 1.197,000
1.209,000 5.028 -7,000 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront