RINGKJOBING LANDBOBANK AS

CHX:RILBA_C.DXE3, DK0060854669
1.189,000 16:54
-2,000 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.212,000 1.212,000 1.207,000
1.219,000 9.094 +3,500 +0,29%
04 mrt 1.204,000 1.166,000 1.161,000
1.204,000 13.671 -46,000 -3,80%
05 mrt 1.181,000 1.198,000 1.180,000
1.220,000 12.804 +32,000 +2,74%
06 mrt 1.189,000 1.204,000 1.188,000
1.212,000 13.959 +6,000 +0,50%
07 mrt 1.202,000 1.197,000 1.187,000
1.203,000 7.489 -7,000 -0,58%
10 mrt 1.202,500 1.186,000 1.177,000
1.202,500 9.088 -11,000 -0,92%
11 mrt 1.177,000 1.189,500 1.170,000
1.193,000 6.418 +3,500 +0,30%
12 mrt 1.207,000 1.191,000 1.178,000
1.209,000 3.434 +1,500 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront