SAMPO OYJ

CHX:SAMPO_H.DXE3, FI4000552500
8,866 17:30
+0,014 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,300 39,600 39,300
39,650 337.369 -0,180 -0,45%
04 feb 39,520 39,360 39,285
39,650 312.779 -0,240 -0,61%
05 feb 39,260 39,360 39,200
39,450 291.336 0,000 0,00%
06 feb 40,160 40,970 40,020
41,180 873.275 +1,610 +4,09%
07 feb 41,055 40,750 40,440
41,265 303.416 -0,220 -0,54%
10 feb 40,770 40,260 40,140
40,905 262.161 -0,490 -1,20%
11 feb 8,100 8,116 8,047
8,182 1.131.896 -32,144 -79,84%
12 feb 8,116 7,982 7,938
8,116 1.148.444 -0,134 -1,65%
13 feb 8,020 8,017 7,944
8,036 1.630.041 +0,035 +0,44%
14 feb 8,032 7,976 7,926
8,038 1.394.815 -0,041 -0,51%
17 feb 7,958 8,048 7,954
8,055 992.377 +0,072 +0,90%
18 feb 8,050 8,082 8,008
8,082 1.097.550 +0,034 +0,42%
19 feb 8,070 8,103 8,054
8,122 1.716.871 +0,021 +0,26%
20 feb 8,110 8,058 8,058
8,172 1.324.804 -0,045 -0,56%
21 feb 8,012 8,050 8,007
8,094 1.690.108 -0,008 -0,10%
24 feb 8,090 8,120 8,052
8,120 1.242.822 +0,070 +0,87%
25 feb 8,100 8,358 8,090
8,368 1.987.601 +0,238 +2,93%
26 feb 8,348 8,466 8,324
8,468 1.117.818 +0,108 +1,29%
27 feb 8,418 8,448 8,366
8,449 847.446 -0,018 -0,21%
28 feb 8,444 8,434 8,380
8,494 1.795.630 -0,014 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront