SAMPO OYJ

CHX:SAMPO_H.DXE3, FI4000552500
8,764 10:00
-0,006 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,476 8,624 8,448
8,636 1.490.072 +0,190 +2,25%
04 mrt 8,578 8,568 8,554
8,666 2.209.798 -0,056 -0,65%
05 mrt 8,542 8,570 8,522
8,642 1.123.412 +0,002 +0,02%
06 mrt 8,598 8,528 8,413
8,622 1.589.104 -0,042 -0,49%
07 mrt 8,498 8,536 8,424
8,540 1.456.152 +0,008 +0,09%
10 mrt 8,568 8,562 8,484
8,597 1.017.067 +0,026 +0,30%
11 mrt 8,570 8,582 8,566
8,694 3.123.103 +0,020 +0,23%
12 mrt 8,614 8,518 8,472
8,668 1.286.216 -0,064 -0,75%
13 mrt 8,538 8,618 8,538
8,654 1.126.812 +0,100 +1,17%
14 mrt 8,638 8,678 8,608
8,694 890.035 +0,060 +0,70%
17 mrt 8,690 8,800 8,690
8,806 1.165.068 +0,122 +1,41%
18 mrt 8,806 8,796 8,732
8,826 1.112.789 -0,004 -0,05%
19 mrt 8,782 8,786 8,742
8,862 1.184.794 -0,010 -0,11%
20 mrt 8,771 8,806 8,726
8,832 1.235.951 +0,020 +0,23%
21 mrt 8,808 8,684 8,674
8,832 1.269.607 -0,122 -1,39%
24 mrt 8,702 8,742 8,678
8,806 1.341.351 +0,058 +0,67%
25 mrt 8,717 8,770 8,708
8,790 1.528.359 +0,028 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront