SENSYS GATSO GROUP AB

CHX:SGG_S.DXE3, SE0020356244
+ SENSYS GATSO GROUP AB op mijn watchlist
43,450 13:23
-1,250 (-2,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,700 47,550 47,000
50,700 1.448 -2,400 -4,80%
04 mrt 44,800 44,600 44,600
44,800 158 -2,950 -6,20%
05 mrt 45,725 45,725 45,725
45,725 150 +1,125 +2,52%
06 mrt 45,700 44,750 44,700
45,700 371 -0,975 -2,13%
07 mrt 46,200 46,200 46,200
46,200 2 +1,450 +3,24%
10 mrt 45,250 44,075 43,675
45,450 753 -2,125 -4,60%
11 mrt 42,275 41,400 41,025
43,000 1.002 -2,675 -6,07%
12 mrt 0,000 41,400 0,000
0,000 0 0,000 0,00%
13 mrt 43,800 43,275 43,275
43,800 150 +1,875 +4,53%
14 mrt 43,075 42,350 42,350
43,075 503 -0,925 -2,14%
17 mrt 0,000 42,350 0,000
0,000 0 0,000 0,00%
18 mrt 42,100 42,100 42,100
42,100 60 -0,250 -0,59%
19 mrt 42,850 42,850 42,850
42,850 6 +0,750 +1,78%
20 mrt 43,975 43,825 43,600
43,975 171 +0,975 +2,28%
21 mrt 43,300 43,000 42,650
43,300 333 -0,825 -1,88%
24 mrt 42,550 42,550 42,550
42,550 8 -0,450 -1,05%
25 mrt 0,000 42,550 0,000
0,000 0 0,000 0,00%
26 mrt 43,400 44,700 43,350
45,900 855 +2,150 +5,05%
27 mrt 43,850 44,700 43,850
45,600 1.381 0,000 0,00%
28 mrt 43,450 43,450 43,450
43,450 3 -1,250 -2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront