SOLAR A/S

CHX:SOLAB_C.DXE3, DK0010274844
+ SOLAR A/S op mijn watchlist
264,500 16:53
+0,500 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 273,500 275,500 272,000
277,000 6.412 +2,500 +0,92%
04 mrt 274,000 269,000 268,000
274,000 5.836 -6,500 -2,36%
05 mrt 271,000 275,000 271,000
276,750 1.961 +6,000 +2,23%
06 mrt 276,500 275,500 272,000
276,500 2.030 +0,500 +0,18%
07 mrt 275,000 275,500 271,000
275,500 1.850 0,000 0,00%
10 mrt 275,500 269,500 268,500
275,500 5.104 -6,000 -2,18%
11 mrt 267,500 264,000 263,500
268,500 6.364 -5,500 -2,04%
12 mrt 265,500 264,000 263,000
266,500 5.473 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront