SPAREBANK 1 OSTLANDET

CHX:SPOL_O.DXE3, NO0010751910
+ SPAREBANK 1 OSTLANDET op mijn watchlist
172,780 16:12
+1,140 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 164,260 163,840 163,800
164,880 9.286 +0,010 +0,01%
04 mrt 163,260 160,860 160,540
164,520 12.483 -2,980 -1,82%
05 mrt 161,680 159,580 158,760
162,200 4.414 -1,280 -0,80%
06 mrt 160,240 160,460 159,000
161,060 8.162 +0,880 +0,55%
07 mrt 160,080 161,730 160,020
162,540 13.938 +1,270 +0,79%
10 mrt 161,640 161,480 160,760
164,180 10.881 -0,250 -0,15%
11 mrt 160,240 160,920 159,620
161,980 12.359 -0,560 -0,35%
12 mrt 161,000 164,160 160,920
164,520 19.254 +3,240 +2,01%
13 mrt 165,700 167,540 165,510
168,590 19.551 +3,380 +2,06%
14 mrt 168,560 170,640 167,800
171,040 9.080 +3,100 +1,85%
17 mrt 171,340 166,000 166,000
172,480 6.218 -4,640 -2,72%
18 mrt 171,580 171,760 171,160
173,560 9.766 +5,760 +3,47%
19 mrt 172,280 172,720 172,280
173,800 4.033 +0,960 +0,56%
20 mrt 173,540 171,640 170,200
173,540 5.871 -1,080 -0,63%
21 mrt 172,200 172,780 171,080
173,100 4.798 +1,140 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront