SPAREBANK 1 OSTLANDET

CHX:SPOL_O.DXE3, NO0010751910
+ SPAREBANK 1 OSTLANDET op mijn watchlist
164,600 16:04
+0,360 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 158,700 157,730 156,860
158,700 1.524 -0,060 -0,04%
03 jan 157,680 156,880 156,120
157,680 4.557 -0,850 -0,54%
06 jan 157,020 156,600 155,180
157,020 2.522 -0,280 -0,18%
07 jan 156,000 157,280 155,880
157,820 2.425 +0,680 +0,43%
08 jan 156,380 158,220 155,960
158,780 2.339 +0,940 +0,60%
09 jan 158,700 160,240 158,500
161,140 3.140 +2,020 +1,28%
10 jan 160,040 158,980 158,820
160,040 3.096 -1,260 -0,79%
13 jan 159,500 159,500 158,500
159,500 1.956 +0,520 +0,33%
14 jan 161,400 161,780 160,270
161,840 858 +2,280 +1,43%
15 jan 161,880 162,600 161,480
164,590 5.004 +0,820 +0,51%
16 jan 162,500 160,380 160,380
162,500 2.524 -2,220 -1,37%
17 jan 160,880 162,000 160,480
162,460 865 +1,620 +1,01%
20 jan 162,300 160,500 160,500
162,480 1.610 -1,500 -0,93%
21 jan 160,000 161,750 160,000
162,040 2.580 +1,250 +0,78%
22 jan 162,160 164,440 161,780
165,360 30.627 +2,690 +1,66%
23 jan 165,000 162,120 161,620
165,000 11.195 -2,320 -1,41%
24 jan 162,100 160,860 160,020
162,130 26.168 -1,260 -0,78%
27 jan 162,360 159,000 159,000
162,900 16.966 -1,860 -1,16%
28 jan 163,220 165,640 163,100
166,210 31.805 +6,640 +4,18%
29 jan 166,260 165,440 164,600
166,420 23.450 -0,200 -0,12%
30 jan 165,760 167,400 165,480
168,060 44.068 +1,960 +1,18%
31 jan 166,900 167,040 165,500
167,400 29.530 -0,360 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront