STOCKWIK FOERVALTNING AB

CHX:STWK_S.DXE3, SE0012257970
26,200 10:25
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,960 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,960 0,000
0,000 0 0,000 0,00%
05 feb 0,000 18,960 0,000
0,000 0 0,000 0,00%
06 feb 20,100 20,700 20,100
20,700 348 +1,740 +9,18%
07 feb 0,000 20,700 0,000
0,000 0 0,000 0,00%
10 feb 24,150 24,900 24,150
24,900 152 +4,200 +20,29%
11 feb 27,500 27,500 27,500
27,500 85 +2,600 +10,44%
12 feb 0,000 27,500 0,000
0,000 0 0,000 0,00%
13 feb 25,300 25,300 25,300
25,300 120 -2,200 -8,00%
14 feb 0,000 25,300 0,000
0,000 0 0,000 0,00%
17 feb 0,000 25,300 0,000
0,000 0 0,000 0,00%
18 feb 0,000 25,300 0,000
0,000 0 0,000 0,00%
19 feb 0,000 25,300 0,000
0,000 0 0,000 0,00%
20 feb 0,000 25,300 0,000
0,000 0 0,000 0,00%
21 feb 0,000 25,300 0,000
0,000 0 0,000 0,00%
24 feb 0,000 25,300 0,000
0,000 0 0,000 0,00%
25 feb 0,000 25,300 0,000
0,000 0 0,000 0,00%
26 feb 0,000 25,300 0,000
0,000 0 0,000 0,00%
27 feb 22,750 22,750 22,750
22,750 87 -2,550 -10,08%
28 feb 0,000 22,750 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront