STOCKWIK FOERVALTNING AB

CHX:STWK_S.DXE3, SE0012257970
+ STOCKWIK FOERVALTNING AB op mijn watchlist
23,250 14:11
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 22,750 0,000
0,000 0 0,000 0,00%
04 mrt 22,300 23,050 22,300
23,050 251 +0,300 +1,32%
05 mrt 23,500 23,150 23,150
23,500 12 +0,100 +0,43%
06 mrt 23,850 22,800 22,800
23,850 216 -0,350 -1,51%
07 mrt 22,950 23,250 22,950
23,350 18 +0,450 +1,97%
10 mrt 23,350 22,350 22,350
23,350 169 -0,900 -3,87%
11 mrt 21,950 21,950 21,950
21,950 90 -0,400 -1,79%
12 mrt 0,000 21,950 0,000
0,000 0 0,000 0,00%
13 mrt 22,900 22,900 22,900
22,900 12 +0,950 +4,33%
14 mrt 23,250 23,250 23,250
23,250 69 +0,350 +1,53%
17 mrt 22,850 22,650 22,650
22,850 563 -0,600 -2,58%
18 mrt 0,000 22,650 0,000
0,000 0 0,000 0,00%
19 mrt 23,250 23,250 23,250
23,250 10 +0,600 +2,65%
20 mrt 0,000 23,250 0,000
0,000 0 0,000 0,00%
21 mrt 0,000 23,250 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront