TRELLEBORG AB

CHX:TRELB_S.DXE3, SE0000114837
+ TRELLEBORG AB op mijn watchlist
400,000 17:30
-8,400 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 406,000 414,400 403,800
416,000 234.506 -3,600 -0,86%
04 feb 415,000 410,800 405,200
415,800 125.462 -3,600 -0,87%
05 feb 409,200 410,400 406,800
410,800 147.785 -0,400 -0,10%
06 feb 413,400 419,600 411,600
420,000 153.329 +9,200 +2,24%
07 feb 419,600 416,200 415,200
422,000 102.519 -3,400 -0,81%
10 feb 416,200 417,500 415,000
418,200 102.940 +1,300 +0,31%
11 feb 417,200 416,900 414,800
417,800 117.227 -0,600 -0,14%
12 feb 418,200 418,400 416,000
420,000 0 +1,500 +0,36%
13 feb 418,800 425,900 418,000
425,900 195.322 +7,500 +1,79%
14 feb 424,700 425,500 423,600
429,600 128.655 -0,400 -0,09%
17 feb 424,800 430,800 423,200
430,800 88.149 +5,300 +1,25%
18 feb 430,800 435,600 428,200
436,200 111.761 +4,800 +1,11%
19 feb 436,100 422,000 420,200
437,000 122.868 -13,600 -3,12%
20 feb 422,400 425,800 422,400
430,500 146.576 +3,800 +0,90%
21 feb 426,600 425,200 424,400
429,400 160.102 -0,600 -0,14%
24 feb 425,600 419,800 417,800
425,800 107.205 -5,400 -1,27%
25 feb 419,000 420,400 416,000
422,200 138.407 +0,600 +0,14%
26 feb 423,200 427,200 423,000
428,600 91.548 +6,800 +1,62%
27 feb 424,600 419,400 415,800
425,000 126.250 -7,800 -1,83%
28 feb 414,000 418,200 414,000
419,200 191.181 -1,200 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront