TRELLEBORG AB

CHX:TRELB_S.DXE3, SE0000114837
+ TRELLEBORG AB op mijn watchlist
400,000 17:30
-8,400 (-2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 417,000 417,400 416,400
425,400 175.340 -0,800 -0,19%
04 mrt 410,600 405,800 402,000
412,400 304.387 -11,600 -2,78%
05 mrt 414,000 422,400 414,000
423,800 236.917 +16,600 +4,09%
06 mrt 426,400 423,000 414,400
429,300 234.149 +0,600 +0,14%
07 mrt 419,400 421,000 415,800
426,400 238.153 -2,000 -0,47%
10 mrt 422,200 411,800 408,300
422,600 184.495 -9,200 -2,19%
11 mrt 413,200 400,600 400,000
414,400 145.561 -11,200 -2,72%
12 mrt 404,200 405,600 401,000
407,000 194.920 +5,000 +1,25%
13 mrt 400,800 404,000 399,000
407,400 157.709 -1,600 -0,39%
14 mrt 404,000 407,800 403,100
412,200 127.944 +3,800 +0,94%
17 mrt 407,600 408,200 406,200
411,400 62.447 +0,400 +0,10%
18 mrt 410,400 409,600 407,400
415,400 125.186 +1,400 +0,34%
19 mrt 410,400 413,000 409,000
413,700 165.299 +3,400 +0,83%
20 mrt 412,600 408,400 401,700
413,600 208.707 -4,600 -1,11%
21 mrt 405,200 400,000 399,200
406,000 129.857 -8,400 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront