VAISALA OY

CHX:VAIAS_H.DXE3, FI0009900682
+ VAISALA OY op mijn watchlist
46,000 17:18
-0,200 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,900 49,000 47,900
49,100 3.338 +1,200 +2,51%
04 mrt 48,350 47,600 47,350
48,400 2.578 -1,400 -2,86%
05 mrt 47,950 47,850 47,750
48,550 3.185 +0,250 +0,53%
06 mrt 48,000 47,600 47,450
48,200 8.035 -0,250 -0,52%
07 mrt 47,500 47,150 46,450
47,500 27.822 -0,450 -0,95%
10 mrt 47,425 46,200 46,050
47,500 9.527 -0,950 -2,01%
11 mrt 46,200 45,850 45,750
46,300 15.027 -0,350 -0,76%
12 mrt 45,950 45,975 45,800
46,500 7.218 +0,125 +0,27%
13 mrt 45,950 45,100 45,000
46,100 2.867 -0,875 -1,90%
14 mrt 45,150 45,925 45,150
46,000 6.385 +0,825 +1,83%
17 mrt 45,900 46,000 45,750
46,225 3.400 +0,075 +0,16%
18 mrt 46,050 46,700 45,750
46,750 9.424 +0,700 +1,52%
19 mrt 46,700 46,650 46,400
47,000 9.114 -0,050 -0,11%
20 mrt 46,675 46,200 45,700
46,675 6.573 -0,450 -0,96%
21 mrt 46,600 46,000 45,800
46,650 4.596 -0,200 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront