VBG GROUP AB

CHX:VBGB_S.DXE3, SE0000115107
+ VBG GROUP AB op mijn watchlist
297,000 17:24
-6,000 (-1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 313,000 318,000 312,000
320,000 5.398 +7,000 +2,25%
04 mrt 310,000 296,250 296,250
311,000 5.128 -21,750 -6,84%
05 mrt 303,000 302,000 301,500
309,500 5.842 +5,750 +1,94%
06 mrt 306,000 312,000 304,500
314,000 10.260 +10,000 +3,31%
07 mrt 311,000 316,000 310,000
317,500 7.843 +4,000 +1,28%
10 mrt 317,500 313,000 309,750
317,500 9.973 -3,000 -0,95%
11 mrt 313,000 300,500 300,000
316,000 9.242 -12,500 -3,99%
12 mrt 303,500 306,000 301,500
309,000 6.929 +5,500 +1,83%
13 mrt 302,500 299,000 298,000
304,000 7.382 -7,000 -2,29%
14 mrt 300,500 307,000 300,500
308,500 3.417 +8,000 +2,68%
17 mrt 306,000 310,000 303,500
311,750 4.716 +3,000 +0,98%
18 mrt 309,500 309,000 307,000
313,000 3.822 -1,000 -0,32%
19 mrt 309,000 308,000 306,000
309,500 3.943 -1,000 -0,32%
20 mrt 307,000 303,000 295,750
308,500 9.485 -5,000 -1,62%
21 mrt 297,000 297,000 294,500
299,500 4.029 -6,000 -1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront