VESTJYSK BANK A/S

CHX:VJBA_C.DXE3, DK0010304500
+ VESTJYSK BANK A/S op mijn watchlist
4,475 16:38
-0,025 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,860 4,885 4,860
4,910 53.837 +0,055 +1,14%
04 mrt 4,830 4,790 4,780
4,830 21.952 -0,095 -1,94%
05 mrt 4,845 4,845 4,845
4,845 139 +0,055 +1,15%
06 mrt 4,840 4,830 4,830
4,840 23.489 -0,015 -0,31%
07 mrt 4,860 4,840 4,840
4,860 6.591 +0,010 +0,21%
10 mrt 4,870 4,840 4,820
4,870 34.387 0,000 0,00%
11 mrt 4,815 4,760 4,760
4,830 26.465 -0,080 -1,65%
12 mrt 4,795 4,760 4,750
4,795 18.537 0,000 0,00%
13 mrt 4,795 4,770 4,770
4,795 11.938 +0,010 +0,21%
14 mrt 4,535 4,480 4,470
4,535 29.016 -0,290 -6,08%
17 mrt 4,490 4,490 4,470
4,520 34.935 +0,010 +0,22%
18 mrt 4,510 4,490 4,490
4,520 21.820 0,000 0,00%
19 mrt 4,545 4,550 4,530
4,550 23.181 +0,060 +1,34%
20 mrt 4,550 4,500 4,470
4,550 21.926 -0,050 -1,10%
21 mrt 4,430 4,475 4,430
4,490 31.991 -0,025 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront