VOW ASA

CHX:VOW_O.DXE3, NO0010708068
1,408 16:12
-0,020 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,426 1,471 1,426
1,483 150.009 +0,007 +0,48%
04 mrt 1,402 1,392 1,389
1,459 37.011 -0,079 -5,37%
05 mrt 1,388 1,406 1,388
1,410 13.246 +0,014 +1,01%
06 mrt 1,420 1,420 1,420
1,420 2.690 +0,014 +1,00%
07 mrt 1,370 1,393 1,370
1,393 7.344 -0,027 -1,90%
10 mrt 0,000 1,340 1,340
1,390 17.057 -0,053 -3,80%
11 mrt 1,354 1,341 1,341
1,354 4.131 +0,001 +0,07%
12 mrt 1,350 1,376 1,350
1,376 2.794 +0,035 +2,61%
13 mrt 1,428 1,496 1,428
1,512 32.316 +0,120 +8,72%
14 mrt 0,000 1,496 0,000
0,000 0 0,000 0,00%
17 mrt 1,482 1,500 1,482
1,500 2.570 +0,004 +0,27%
18 mrt 1,474 1,458 1,446
1,474 33.805 -0,042 -2,80%
19 mrt 1,460 1,428 1,426
1,460 8.880 -0,030 -2,06%
20 mrt 1,448 1,408 1,406
1,448 7.608 -0,020 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront