WALLENSTAM AB

CHX:WALLB_S.DXE3, SE0017780133
+ WALLENSTAM AB op mijn watchlist
43,600 17:29
+0,020 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,620 46,770 46,470
47,650 162.732 -0,990 -2,07%
04 mrt 46,500 46,400 46,340
47,160 238.563 -0,370 -0,79%
05 mrt 45,860 44,980 44,760
46,280 395.590 -1,420 -3,06%
06 mrt 44,900 42,920 42,780
44,960 569.593 -2,060 -4,58%
07 mrt 43,000 43,080 42,760
43,460 618.256 +0,160 +0,37%
10 mrt 43,430 43,060 42,980
43,920 791.968 -0,020 -0,05%
11 mrt 43,220 42,420 42,420
43,700 356.789 -0,640 -1,49%
12 mrt 42,860 42,260 42,200
43,380 178.635 -0,160 -0,38%
13 mrt 42,120 42,280 42,060
42,760 318.260 +0,020 +0,05%
14 mrt 42,720 43,360 42,560
43,560 217.659 +1,080 +2,55%
17 mrt 43,360 43,600 42,860
43,740 116.921 +0,240 +0,55%
18 mrt 43,940 43,360 43,120
43,970 153.824 -0,240 -0,55%
19 mrt 43,560 43,300 43,090
43,760 99.610 -0,060 -0,14%
20 mrt 43,470 43,580 43,260
43,800 129.667 +0,280 +0,65%
21 mrt 43,840 43,600 43,120
44,000 127.238 +0,020 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront