AIXTRON SE

CHX:AIXA_D.DXE4, DE000A0WMPJ6
9,100 12:40
-0,082 (-0,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,330 10,198 10,075
10,365 238.009 +0,033 +0,32%
02 apr 10,110 10,168 10,005
10,185 234.803 -0,030 -0,29%
03 apr 9,922 9,638 9,560
10,080 255.075 -0,530 -5,21%
04 apr 9,638 9,182 8,756
9,638 521.064 -0,456 -4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront