AIXTRON SE

CHX:AIXA_D.DXE4, DE000A0WMPJ6
+ AIXTRON SE op mijn watchlist
10,595 17:29
-0,620 (-5,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,255 14,645 13,870
14,750 359.646 +0,215 +1,49%
04 nov 14,670 14,690 14,515
15,095 165.983 +0,045 +0,31%
05 nov 14,740 15,110 14,625
15,190 180.049 +0,420 +2,86%
06 nov 14,990 14,255 14,255
15,310 217.689 -0,855 -5,66%
07 nov 14,330 14,615 13,965
14,875 189.194 +0,360 +2,53%
08 nov 14,740 14,315 14,288
14,820 151.355 -0,300 -2,05%
11 nov 14,480 14,415 14,285
14,755 108.332 +0,100 +0,70%
12 nov 14,205 14,160 14,050
14,710 121.707 -0,255 -1,77%
13 nov 14,115 13,645 13,580
14,175 202.668 -0,515 -3,64%
14 nov 13,425 13,935 13,425
14,033 324.772 +0,290 +2,13%
15 nov 13,730 13,860 13,605
13,970 207.792 -0,075 -0,54%
18 nov 14,060 13,805 13,720
14,060 212.585 -0,055 -0,40%
19 nov 13,755 13,235 13,090
13,860 373.388 -0,570 -4,13%
20 nov 13,260 13,095 12,930
13,335 277.076 -0,140 -1,06%
21 nov 13,100 12,815 12,740
13,350 269.043 -0,280 -2,14%
22 nov 12,895 12,960 12,790
13,105 236.836 +0,145 +1,13%
25 nov 13,150 13,940 13,150
13,945 237.014 +0,980 +7,56%
26 nov 13,710 13,740 13,410
13,970 160.885 -0,200 -1,43%
27 nov 13,540 13,383 13,305
13,590 127.395 -0,358 -2,60%
28 nov 13,815 13,465 13,455
14,175 167.724 +0,082 +0,62%
29 nov 13,460 13,670 13,405
13,720 156.175 +0,205 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront