AIXTRON SE

CHX:AIXA_D.DXE4, DE000A0WMPJ6
+ AIXTRON SE op mijn watchlist
9,472 17:29
+0,290 (+3,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,025 15,630 15,565
16,105 150.464 -0,365 -2,28%
02 okt 15,725 15,853 15,455
15,985 166.850 +0,222 +1,42%
03 okt 15,735 15,620 15,345
15,930 203.490 -0,233 -1,47%
04 okt 15,640 15,755 15,540
16,020 130.246 +0,135 +0,86%
07 okt 15,690 15,258 15,030
15,695 307.270 -0,498 -3,16%
08 okt 15,055 15,185 14,980
15,395 359.693 -0,072 -0,48%
09 okt 14,760 14,705 14,540
14,960 402.495 -0,480 -3,16%
10 okt 14,550 14,663 14,305
14,743 202.078 -0,043 -0,29%
11 okt 14,675 14,665 14,490
14,800 193.572 +0,002 +0,02%
14 okt 14,770 14,735 14,395
14,983 351.179 +0,070 +0,48%
15 okt 14,885 14,485 14,375
15,568 559.068 -0,250 -1,70%
16 okt 14,550 14,635 14,310
14,930 228.439 +0,150 +1,04%
17 okt 14,785 14,555 14,510
14,865 190.237 -0,080 -0,55%
18 okt 14,745 14,715 14,700
15,085 179.617 +0,160 +1,10%
21 okt 14,700 14,615 14,590
14,895 80.216 -0,100 -0,68%
22 okt 14,625 14,775 14,520
14,860 206.211 +0,160 +1,09%
23 okt 14,840 14,640 14,585
15,150 143.510 -0,135 -0,91%
24 okt 14,590 14,780 14,550
14,905 97.789 +0,140 +0,96%
25 okt 14,790 14,990 14,575
15,010 100.098 +0,210 +1,42%
28 okt 15,165 14,565 14,540
15,250 397.456 -0,425 -2,84%
29 okt 14,590 14,915 14,475
14,955 215.151 +0,350 +2,40%
30 okt 14,950 14,980 14,650
15,110 224.346 +0,065 +0,44%
31 okt 15,120 14,430 14,055
15,970 445.634 -0,550 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront