BASF SE

CHX:BAS_D.DXE4, DE000BASF111
+ BASF SE op mijn watchlist
50,500 17:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,710 49,940 48,315
51,215 1.973.533 +0,625 +1,27%
04 mrt 49,358 48,385 48,115
49,405 1.486.862 -1,555 -3,11%
05 mrt 50,130 53,560 50,000
53,690 3.314.454 +5,175 +10,70%
06 mrt 53,990 54,620 52,780
55,060 2.834.710 +1,060 +1,98%
07 mrt 54,030 53,610 52,480
54,250 1.181.358 -1,010 -1,85%
10 mrt 54,230 52,850 52,245
54,765 2.080.358 -0,760 -1,42%
11 mrt 52,830 50,655 50,200
53,590 1.747.915 -2,195 -4,15%
12 mrt 51,640 50,930 50,470
51,830 1.248.256 +0,275 +0,54%
13 mrt 50,680 51,400 50,430
51,740 1.234.395 +0,470 +0,92%
14 mrt 51,590 52,540 51,340
53,950 1.933.017 +1,140 +2,22%
17 mrt 52,980 52,590 52,100
53,040 606.600 +0,050 +0,10%
18 mrt 53,040 53,330 52,935
53,730 931.371 +0,740 +1,41%
19 mrt 52,660 52,310 51,675
53,000 1.249.499 -1,020 -1,91%
20 mrt 52,055 50,580 50,205
52,130 1.696.679 -1,730 -3,31%
21 mrt 50,220 50,350 49,585
50,500 1.535.062 -0,230 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront