BAYER AG

CHX:BAYN_D.DXE4, DE000BAY0017
+ BAYER AG op mijn watchlist
24,080 17:36
+0,085 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,190 21,000 20,780
21,205 1.015.581 -0,593 -2,74%
04 feb 21,115 21,245 21,005
21,285 802.720 +0,245 +1,17%
05 feb 21,035 21,045 20,820
21,160 663.456 -0,200 -0,94%
06 feb 21,193 21,310 20,985
21,405 837.789 +0,265 +1,26%
07 feb 21,190 20,915 20,795
21,285 736.172 -0,395 -1,85%
10 feb 20,965 21,035 20,853
21,125 528.603 +0,120 +0,57%
11 feb 20,955 20,705 20,260
21,000 579.216 -0,330 -1,57%
12 feb 20,875 20,960 20,725
21,295 937.256 +0,255 +1,23%
13 feb 21,280 21,650 21,150
21,675 1.460.467 +0,690 +3,29%
14 feb 21,550 21,370 21,345
21,655 907.481 -0,280 -1,29%
17 feb 21,235 21,375 21,155
21,475 377.022 +0,005 +0,02%
18 feb 21,320 21,650 20,983
21,790 865.313 +0,275 +1,29%
19 feb 21,630 21,175 21,115
21,675 883.939 -0,475 -2,19%
20 feb 21,350 21,730 21,315
21,958 669.070 +0,555 +2,62%
21 feb 21,795 22,025 21,740
22,210 816.112 +0,295 +1,36%
24 feb 22,500 22,288 22,110
22,595 713.045 +0,263 +1,19%
25 feb 22,250 22,720 22,168
22,915 816.746 +0,432 +1,94%
26 feb 22,780 23,000 22,575
23,048 701.291 +0,280 +1,23%
27 feb 22,715 22,675 22,380
22,805 779.365 -0,325 -1,41%
28 feb 22,545 22,655 22,390
22,765 688.006 -0,020 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront